S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
707,3966 16:56 |
699,9900 711,5600 |
-0,59 % -4,16 |
715,9100 663,2000 |
3,29 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,13 16:55 |
221,01 222,41 |
-0,58 % -1,29 |
222,34 218,30 |
95,62 Tsd. | |
PACCAR Inc US6937181088 |
98,3300 16:57 |
99,8400 98,9000 |
-0,58 % -0,57 |
100,6600 97,3500 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8450 16:55 |
96,7200 96,4000 |
-0,58 % -0,56 |
96,8574 95,5500 |
186,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,90 16:55 |
75,41 75,33 |
-0,57 % -0,43 |
75,50 74,74 |
405,23 Tsd. | |
Broadcom Inc US11135F1012 |
150,5200 16:57 |
151,2600 151,3400 |
-0,54 % -0,82 |
151,5800 145,5200 |
11,72 Mio. | |
Axon Enterprise US05464C1018 |
311,4600 16:56 |
312,4500 313,1100 |
-0,53 % -1,65 |
315,0400 307,9900 |
88,29 Tsd. | |
Corpay Inc US2199481068 |
284,56 16:55 |
285,92 285,98 |
-0,50 % -1,42 |
286,91 284,02 |
52,06 Tsd. | |
Southern Co US8425871071 |
82,27 16:56 |
82,97 82,67 |
-0,48 % -0,40 |
83,46 82,16 |
1,01 Mio. | |
ONEOK Inc US6826801036 |
81,77 16:57 |
82,02 82,16 |
-0,47 % -0,39 |
82,14 81,55 |
291,57 Tsd. | |
Copart Inc US2172041061 |
50,9400 16:56 |
51,5000 51,1600 |
-0,43 % -0,22 |
51,6200 50,5500 |
1,04 Mio. | |
Kroger Co US5010441013 |
53,96 16:57 |
54,25 54,18 |
-0,41 % -0,22 |
54,81 53,96 |
562,85 Tsd. | |
Stryker Corp US8636671013 |
339,06 16:56 |
339,49 340,42 |
-0,40 % -1,36 |
344,14 337,99 |
285,49 Tsd. | |
McDonalds Corp US5801351017 |
252,36 16:56 |
254,19 253,37 |
-0,40 % -1,01 |
256,09 251,64 |
924,57 Tsd. | |
AES Corp US00130H1059 |
17,25 16:56 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,20 |
5,56 Mio. |