S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
252,8450 16:54 |
250,3600 254,4000 |
-0,61 % -1,56 |
254,4100 245,4200 |
1,05 Mio. | |
Copart Inc US2172041061 |
50,8500 16:54 |
51,5000 51,1600 |
-0,61 % -0,31 |
51,6200 50,5500 |
1,03 Mio. | |
PACCAR Inc US6937181088 |
98,3100 16:54 |
99,8400 98,9000 |
-0,60 % -0,59 |
100,6600 97,3500 |
1,38 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,51 16:53 |
98,01 98,08 |
-0,58 % -0,57 |
98,74 97,36 |
101,39 Tsd. | |
Southern Co US8425871071 |
82,20 16:54 |
82,97 82,67 |
-0,57 % -0,47 |
83,46 82,16 |
1,01 Mio. | |
GE Vernova Inc US36828A1016 |
162,07 16:54 |
166,00 162,90 |
-0,51 % -0,83 |
166,29 156,41 |
1,90 Mio. | |
Intel Corporation US4581401001 |
31,5400 16:54 |
31,3720 31,7000 |
-0,50 % -0,16 |
31,5800 30,9500 |
17,30 Mio. | |
Corpay Inc US2199481068 |
284,54 16:54 |
285,92 285,98 |
-0,50 % -1,44 |
286,91 284,02 |
50,83 Tsd. | |
McDonalds Corp US5801351017 |
252,18 16:54 |
254,19 253,37 |
-0,47 % -1,19 |
256,09 251,64 |
912,60 Tsd. | |
Stryker Corp US8636671013 |
338,95 16:54 |
339,49 340,42 |
-0,43 % -1,47 |
344,14 337,99 |
283,23 Tsd. | |
ConocoPhillips US20825C1045 |
110,65 16:54 |
111,00 111,10 |
-0,41 % -0,45 |
111,54 110,45 |
876,28 Tsd. | |
MGM Resorts International US5529531015 |
42,27 16:54 |
42,50 42,44 |
-0,40 % -0,17 |
42,78 42,16 |
629,38 Tsd. | |
Starbucks Corporation US8552441094 |
74,3900 16:54 |
75,0600 74,6800 |
-0,39 % -0,29 |
75,7650 74,3399 |
3,22 Mio. | |
Axon Enterprise US05464C1018 |
311,9700 16:54 |
312,4500 313,1100 |
-0,36 % -1,14 |
315,0400 307,9900 |
86,98 Tsd. | |
Alphabet C US02079K1079 |
173,7371 16:54 |
174,2500 174,3700 |
-0,36 % -0,63 |
175,1600 169,5300 |
8,26 Mio. |