S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
969,73 16:49 |
976,11 979,31 |
-0,98 % -9,58 |
976,11 964,10 |
18,62 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,42 16:52 |
21,55 21,63 |
-0,97 % -0,21 |
21,62 21,32 |
573,96 Tsd. | |
|
CSX Corporation US1264081035 |
33,6700 16:51 |
34,0400 34,0000 |
-0,97 % -0,33 |
34,1200 33,6101 |
1,50 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,25 16:51 |
52,91 52,76 |
-0,97 % -0,51 |
53,47 52,12 |
4,38 Mio. | |
|
Generac Holding Inc US3687361044 |
142,95 16:51 |
144,23 144,33 |
-0,96 % -1,38 |
144,23 141,09 |
175,79 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,69 16:52 |
131,03 130,93 |
-0,95 % -1,25 |
131,40 128,81 |
939,01 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,07 16:48 |
1.394,48 1.397,26 |
-0,94 % -13,19 |
1.394,48 1.374,58 |
17,65 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,31 16:51 |
89,15 89,15 |
-0,94 % -0,84 |
89,18 87,94 |
886,79 Tsd. | |
|
FMC Corp US3024913036 |
60,58 16:51 |
61,17 61,15 |
-0,94 % -0,57 |
61,57 60,46 |
169,43 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5813 16:51 |
10,7100 10,6800 |
-0,92 % -0,10 |
10,7300 10,5650 |
2,18 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,15 16:50 |
46,51 46,57 |
-0,91 % -0,42 |
46,93 45,82 |
1,03 Mio. | |
|
Vici Properties Inc US9256521090 |
31,05 16:52 |
31,05 31,33 |
-0,91 % -0,29 |
31,12 30,81 |
425,10 Tsd. | |
|
Waters Corp US9418481035 |
329,98 16:51 |
331,44 332,70 |
-0,82 % -2,72 |
331,44 325,14 |
40,14 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,97 16:52 |
377,58 377,00 |
-0,80 % -3,03 |
379,98 370,50 |
65,18 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,25 16:51 |
101,85 102,07 |
-0,80 % -0,82 |
101,93 100,71 |
805,04 Tsd. |