S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
-1,87 % -3,12 |
167,65 163,61 |
754,12 Tsd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
-1,85 % -0,54 |
29,37 28,71 |
3,85 Mio. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-1,83 % -1,72 |
92,93 90,02 |
2,24 Mio. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
-1,82 % -2,83 |
156,17 151,45 |
1,73 Mio. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-1,76 % -15,62 |
892,32 869,89 |
256,53 Tsd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-1,76 % -3,94 |
224,14 219,62 |
364,87 Tsd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
-1,74 % -2,82 |
162,70 158,41 |
6,43 Mio. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-1,74 % -1,14 |
65,72 64,16 |
2,36 Mio. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
-1,72 % -5,05 |
294,36 287,83 |
973,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-1,72 % -4,90 |
287,0000 279,1600 |
1,62 Mio. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-1,70 % -7,10 |
419,24 410,83 |
616,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
-1,69 % -7,31 |
433,34 417,10 |
306,10 Tsd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
-1,69 % -0,86 |
50,65 49,85 |
3,51 Mio. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-1,67 % -0,48 |
28,7700 28,1350 |
529,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
-1,66 % -7,35 |
442,80 433,35 |
4,16 Mio. |