S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
182,63 21:34 |
184,58 184,76 |
-1,15 % -2,13 |
184,62 182,04 |
1,05 Mio. | |
Bath & Body Works Inc US0708301041 |
37,04 21:34 |
37,41 37,47 |
-1,15 % -0,43 |
37,78 37,00 |
1,13 Mio. | |
Mondelez International Inc US6092071058 |
65,4150 21:34 |
65,8800 66,1600 |
-1,13 % -0,75 |
66,0350 65,3000 |
3,02 Mio. | |
LKQ Corporation US5018892084 |
41,2900 21:34 |
41,6700 41,7600 |
-1,13 % -0,47 |
41,7100 41,2250 |
823,61 Tsd. | |
CDW Corporation US12514G1085 |
214,4400 21:34 |
216,5400 216,8700 |
-1,12 % -2,43 |
216,9100 214,3100 |
621,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
290,7600 21:34 |
293,7000 294,0300 |
-1,11 % -3,27 |
293,7000 288,1100 |
1,56 Mio. | |
Linde PLC IE000S9YS762 |
430,9100 21:34 |
434,2000 435,7400 |
-1,11 % -4,83 |
435,6000 430,8250 |
512,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
179,0600 21:33 |
181,3200 181,0600 |
-1,10 % -2,00 |
181,5000 177,4200 |
751,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,4300 21:34 |
482,7300 483,7300 |
-1,10 % -5,30 |
483,0000 477,5500 |
157,86 Tsd. | |
Agilent Technologies US00846U1016 |
124,69 21:34 |
126,24 126,07 |
-1,09 % -1,38 |
126,24 124,16 |
832,14 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,53 21:34 |
9,58 9,63 |
-1,09 % -0,11 |
9,66 9,51 |
4,72 Mio. | |
Brown Forman Corp US1156372096 |
41,61 21:34 |
41,99 42,06 |
-1,07 % -0,45 |
42,28 41,42 |
1,03 Mio. | |
Tyler Technologies Corp US9022521051 |
506,11 21:32 |
512,75 511,48 |
-1,05 % -5,37 |
512,75 504,91 |
67,80 Tsd. | |
Nordson Corporation US6556631025 |
224,2000 21:33 |
225,8500 226,5100 |
-1,02 % -2,31 |
225,9550 224,0150 |
112,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,90 21:34 |
97,27 96,88 |
-1,01 % -0,98 |
97,27 95,35 |
884,44 Tsd. |