S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
-1,25 % -0,93 |
74,15 73,15 |
3,23 Mio. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-1,25 % -0,12 |
9,63 9,44 |
16,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,24 % -3,05 |
245,79 241,84 |
309,17 Tsd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,23 % -0,65 |
52,76 51,91 |
3,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-1,21 % -1,39 |
114,63 112,69 |
12,63 Mio. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-1,21 % -0,42 |
34,7350 34,2400 |
5,64 Mio. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-1,21 % -2,85 |
236,00 232,80 |
1,31 Mio. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
-1,20 % -0,49 |
40,96 40,29 |
23,49 Mio. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
-1,19 % -0,47 |
39,56 38,89 |
5,66 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-1,17 % -1,02 |
87,6000 85,5100 |
1,43 Mio. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-1,16 % -0,96 |
82,41 80,50 |
1,66 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-1,15 % -1,76 |
153,0100 151,5100 |
1,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-1,13 % -0,20 |
17,6400 17,3850 |
7,37 Mio. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-1,12 % -3,20 |
284,26 280,46 |
1,04 Mio. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-1,12 % -2,01 |
179,87 176,53 |
603,23 Tsd. |