S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
81,4350 19:19 |
83,4600 83,2700 |
-2,20 % -1,84 |
83,7500 81,4000 |
1,06 Mio. | |
|
Amazon.com Inc US0231351067 |
182,3300 19:20 |
183,2000 186,4100 |
-2,19 % -4,08 |
185,4500 181,4100 |
19,95 Mio. | |
|
MGM Resorts International US5529531015 |
42,85 19:20 |
43,32 43,78 |
-2,12 % -0,93 |
43,78 42,65 |
1,36 Mio. | |
|
Tractor Supply Company US8923561067 |
264,6800 19:18 |
269,4400 270,3600 |
-2,10 % -5,68 |
270,1300 263,1600 |
576,20 Tsd. | |
|
Intuit Inc US4612021034 |
623,8850 19:20 |
629,8200 637,1000 |
-2,07 % -13,22 |
637,0600 619,1000 |
475,24 Tsd. | |
|
MSCI Inc US55354G1004 |
534,71 19:20 |
544,87 546,01 |
-2,07 % -11,30 |
544,87 532,58 |
276,47 Tsd. | |
|
Qorvo Inc US74736K1016 |
122,6000 19:20 |
124,2600 125,1400 |
-2,03 % -2,54 |
125,2400 121,4500 |
344,90 Tsd. | |
|
Adobe Inc US00724F1012 |
534,9400 19:21 |
543,8000 546,0100 |
-2,03 % -11,07 |
544,7100 530,8200 |
1,05 Mio. | |
|
Autodesk Inc US0527691069 |
241,2900 19:20 |
244,5900 246,2300 |
-2,01 % -4,94 |
245,2300 240,8700 |
280,54 Tsd. | |
|
Moderna Inc US60770K1079 |
118,8200 19:20 |
119,8100 121,2500 |
-2,00 % -2,43 |
120,0400 115,4700 |
1,70 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
835,3100 19:20 |
844,6000 852,1100 |
-1,97 % -16,80 |
846,0000 833,2100 |
804,56 Tsd. | |
|
Sherwin Williams US8243481061 |
337,76 19:20 |
344,16 344,50 |
-1,96 % -6,74 |
344,60 335,67 |
808,55 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,94 19:18 |
494,90 495,56 |
-1,94 % -9,62 |
496,58 485,34 |
357,58 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
313,8900 19:20 |
320,8400 320,0400 |
-1,92 % -6,15 |
320,8400 310,2300 |
590,37 Tsd. | |
|
Oracle Corp US68389X1054 |
140,38 19:20 |
141,70 143,11 |
-1,91 % -2,73 |
142,66 140,09 |
2,52 Mio. |