S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
116,82 20:10 |
118,00 118,55 |
-1,46 % -1,73 |
118,25 116,47 |
333,58 Tsd. | |
CarMax Group US1431301027 |
71,85 20:10 |
72,78 72,88 |
-1,41 % -1,03 |
72,78 71,63 |
511,95 Tsd. | |
Deere and Co US2441991054 |
357,67 20:09 |
363,16 362,79 |
-1,41 % -5,13 |
363,16 356,80 |
584,59 Tsd. | |
AO Smith Corp US8318652091 |
79,91 20:09 |
80,37 81,04 |
-1,39 % -1,13 |
80,66 79,17 |
562,86 Tsd. | |
GE Aerospace US3696043013 |
160,73 20:09 |
163,24 163,00 |
-1,39 % -2,27 |
163,24 159,66 |
2,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
115,1100 20:09 |
116,3400 116,7200 |
-1,38 % -1,61 |
116,4575 114,7500 |
142,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,52 20:11 |
138,38 138,42 |
-1,37 % -1,90 |
138,74 136,31 |
927,64 Tsd. | |
Paycom Software Inc US70432V1026 |
141,16 20:09 |
142,86 143,11 |
-1,36 % -1,95 |
142,98 140,66 |
210,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,47 20:09 |
62,35 62,32 |
-1,36 % -0,85 |
62,39 61,46 |
2,77 Mio. | |
General Dynamics Corporation US3695501086 |
281,01 20:09 |
284,26 284,88 |
-1,36 % -3,87 |
284,26 280,46 |
323,51 Tsd. | |
Genuine Parts Co US3724601055 |
131,57 20:09 |
132,80 133,38 |
-1,36 % -1,81 |
133,10 130,70 |
488,85 Tsd. | |
Eastman Chemical Co US2774321002 |
94,57 20:10 |
95,14 95,87 |
-1,36 % -1,30 |
95,24 93,45 |
273,61 Tsd. | |
US Bancorp US9029733048 |
38,98 20:11 |
39,52 39,51 |
-1,34 % -0,53 |
39,56 38,89 |
2,22 Mio. | |
Enphase Energy Inc US29355A1079 |
97,8500 20:09 |
100,6900 99,1700 |
-1,33 % -1,32 |
101,4600 97,0000 |
1,86 Mio. | |
Snap on Inc US8330341012 |
253,48 20:07 |
255,29 256,89 |
-1,33 % -3,41 |
255,60 253,23 |
160,06 Tsd. |