S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,01 17:46 |
149,78 150,12 |
-1,41 % -2,11 |
150,23 147,09 |
253,17 Tsd. | |
Dollar Tree Inc US2567461080 |
93,7200 17:46 |
95,0600 95,0500 |
-1,40 % -1,33 |
95,2200 92,2800 |
707,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0900 17:46 |
101,2200 101,5100 |
-1,40 % -1,42 |
101,6550 99,8700 |
593,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,93 17:47 |
134,26 134,81 |
-1,40 % -1,89 |
135,17 132,65 |
610,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3700 17:47 |
268,9000 270,1300 |
-1,39 % -3,76 |
269,5200 263,4250 |
521,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,61 17:47 |
170,63 169,92 |
-1,36 % -2,31 |
171,94 167,56 |
704,83 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5350 17:46 |
10,7100 10,6800 |
-1,36 % -0,15 |
10,7300 10,5250 |
3,72 Mio. | |
Carnival Corp PA1436583006 |
14,57 17:47 |
14,79 14,77 |
-1,35 % -0,20 |
14,85 14,49 |
6,80 Mio. | |
Invitation Homes Inc US46187W1071 |
35,22 17:48 |
35,45 35,69 |
-1,32 % -0,47 |
35,57 35,14 |
464,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
190,68 17:43 |
194,84 193,21 |
-1,31 % -2,53 |
194,84 189,00 |
303,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,04 17:30 |
1.394,48 1.397,26 |
-1,30 % -18,22 |
1.394,48 1.374,58 |
25,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,49 17:45 |
1.755,80 1.752,25 |
-1,30 % -22,76 |
1.755,80 1.725,00 |
32,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,1350 17:48 |
40,0600 39,6500 |
-1,30 % -0,52 |
40,5100 39,0850 |
1,54 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,65 17:47 |
277,64 278,23 |
-1,29 % -3,59 |
277,76 274,41 |
237,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,36 17:46 |
21,55 21,63 |
-1,27 % -0,28 |
21,62 21,32 |
955,42 Tsd. |