S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,3550 18:23 |
45,7000 45,8300 |
-1,04 % -0,48 |
46,0550 45,2400 |
8,80 Mio. | |
Lululemon Athletica Inc US5500211090 |
239,2750 18:21 |
240,7500 241,7500 |
-1,02 % -2,48 |
240,7599 237,2800 |
555,47 Tsd. | |
Veralto Corporation US92338C1036 |
106,15 18:23 |
106,76 107,24 |
-1,02 % -1,09 |
107,09 105,66 |
565,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,79 18:22 |
31,09 31,10 |
-1,01 % -0,32 |
31,24 30,77 |
849,48 Tsd. | |
Kenvue Inc US49177J1025 |
21,04 18:23 |
21,20 21,25 |
-1,01 % -0,22 |
21,24 20,92 |
8,11 Mio. | |
Revvity Inc US7140461093 |
117,94 18:18 |
118,73 119,13 |
-1,00 % -1,19 |
119,36 117,75 |
128,04 Tsd. | |
Tesla Inc US88160R1014 |
196,8832 18:23 |
197,0500 198,8400 |
-0,98 % -1,96 |
200,0900 195,1100 |
34,32 Mio. | |
QUALCOMM Inc US7475251036 |
163,3350 18:22 |
164,0700 164,9500 |
-0,98 % -1,62 |
165,4100 161,9800 |
1,95 Mio. | |
Kimberly Clark Corp US4943681035 |
139,88 18:20 |
140,73 141,25 |
-0,97 % -1,37 |
140,93 139,66 |
376,96 Tsd. | |
Global Payments Inc US37940X1028 |
103,06 18:23 |
103,99 104,06 |
-0,96 % -1,00 |
104,43 102,63 |
577,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,21 18:19 |
327,68 328,36 |
-0,96 % -3,16 |
328,44 322,25 |
41,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7950 18:23 |
9,8900 9,8900 |
-0,96 % -0,10 |
9,9600 9,7200 |
12,09 Mio. | |
First Solar Inc US3364331070 |
211,0950 18:22 |
210,1300 213,1300 |
-0,95 % -2,04 |
211,7900 207,0000 |
415,77 Tsd. | |
McCormick and Co US5797802064 |
77,13 18:22 |
77,92 77,87 |
-0,95 % -0,74 |
77,97 76,84 |
282,23 Tsd. | |
Walt Disney Co US2546871060 |
85,15 18:22 |
86,13 85,96 |
-0,95 % -0,82 |
86,25 84,71 |
5,80 Mio. |