S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
333,86 19:10 |
333,56 333,56 |
+0,09 % 0,30 |
335,00 330,53 |
307,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,87 19:11 |
344,56 344,56 |
+0,09 % 0,31 |
345,94 342,33 |
472,33 Tsd. | |
Bank of America Corporation US0605051046 |
41,86 19:13 |
41,49 41,81 |
+0,12 % 0,05 |
41,92 41,09 |
16,11 Mio. | |
Henry Schein Inc US8064071025 |
65,1800 19:12 |
65,1400 65,1000 |
+0,12 % 0,08 |
65,4800 64,7750 |
432,47 Tsd. | |
Revvity Inc US7140461093 |
109,96 19:13 |
110,40 109,82 |
+0,13 % 0,14 |
111,67 109,83 |
975,05 Tsd. | |
Alphabet C US02079K1079 |
187,5900 19:12 |
186,9200 187,3000 |
+0,15 % 0,29 |
188,3200 186,6200 |
6,46 Mio. | |
Kraft Heinz Company US5007541064 |
32,2300 19:11 |
32,3200 32,1800 |
+0,16 % 0,05 |
32,4600 32,0600 |
2,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 19:12 |
170,5500 169,7700 |
+0,17 % 0,29 |
171,2700 169,0900 |
308,10 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,59 19:11 |
165,38 164,29 |
+0,18 % 0,30 |
165,38 162,11 |
692,64 Tsd. | |
News Corporation US65249B1098 |
27,8900 19:12 |
27,9200 27,8400 |
+0,18 % 0,05 |
28,0900 27,8000 |
1,20 Mio. | |
Carrier Global Corp US14448C1045 |
66,53 19:11 |
66,77 66,41 |
+0,18 % 0,12 |
66,99 66,05 |
1,13 Mio. | |
Nike Inc US6541061031 |
73,53 19:11 |
73,57 73,39 |
+0,19 % 0,14 |
74,05 73,17 |
8,56 Mio. | |
PACCAR Inc US6937181088 |
103,4300 19:12 |
103,6200 103,2300 |
+0,19 % 0,20 |
104,2800 103,2900 |
619,05 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 19:12 |
33,23 33,14 |
+0,20 % 0,07 |
33,33 32,76 |
851,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1100 19:12 |
60,3900 59,9900 |
+0,20 % 0,12 |
60,5200 59,7800 |
4,21 Mio. |