S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
122,06 15:39 |
123,02 123,02 |
-0,78 % -0,96 |
123,02 122,06 |
22,17 Tsd. | |
Carnival Corp PA1436583006 |
14,66 15:38 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,65 |
1,01 Mio. | |
Pool Corporation US73278L1052 |
346,5150 15:38 |
349,2100 349,2100 |
-0,77 % -2,70 |
349,2100 345,0200 |
4,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,00 15:39 |
39,00 39,30 |
-0,76 % -0,30 |
39,18 38,90 |
550,66 Tsd. | |
Hologic Inc US4364401012 |
83,0150 15:38 |
83,5700 83,6400 |
-0,75 % -0,63 |
83,7500 82,9000 |
15,17 Tsd. | |
McDonalds Corp US5801351017 |
265,93 15:39 |
267,46 267,91 |
-0,74 % -1,99 |
267,95 265,33 |
150,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,50 15:38 |
291,12 291,64 |
-0,74 % -2,15 |
293,45 289,02 |
91,50 Tsd. | |
3M Company US88579Y1010 |
123,26 15:38 |
124,00 124,17 |
-0,73 % -0,91 |
124,09 123,22 |
89,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,2600 15:38 |
260,9800 262,1800 |
-0,73 % -1,92 |
261,7350 260,2100 |
55,06 Tsd. | |
Tyson Foods US9024941034 |
61,24 15:39 |
61,61 61,69 |
-0,73 % -0,45 |
61,63 61,19 |
31,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,70 15:38 |
57,21 57,11 |
-0,72 % -0,41 |
57,22 56,60 |
1,03 Mio. | |
Realty Income Corporation US7561091049 |
60,14 15:39 |
60,32 60,57 |
-0,71 % -0,43 |
60,33 60,08 |
219,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7900 15:38 |
101,2200 101,5100 |
-0,71 % -0,72 |
101,6550 100,3400 |
65,98 Tsd. | |
Boeing Co US0970231058 |
166,72 15:39 |
167,73 167,91 |
-0,71 % -1,19 |
168,05 166,27 |
256,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,71 15:38 |
241,38 241,41 |
-0,70 % -1,70 |
241,38 239,63 |
12,51 Tsd. |