S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
-3,20 % -2,91 |
93,78 85,81 |
5,66 Mrd. | |
|
Copart Inc US2172041061 |
52,5300 22:00 |
52,1700 51,7100 |
-3,15 % -1,71 |
55,5400 51,6500 |
5,40 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
-3,02 % -7,20 |
235,91 221,47 |
5,67 Mrd. | |
|
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
-2,94 % -17,82 |
621,3000 560,3800 |
8,20 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
-2,93 % -4,37 |
151,7300 143,5000 |
6,14 Mrd. | |
|
Broadcom Inc US11135F1012 |
161,0600 22:00 |
160,2300 157,3500 |
-2,90 % -4,80 |
174,5860 155,9800 |
128,39 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-2,87 % -2,34 |
81,26 76,84 |
9,89 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-2,86 % -1,15 |
42,07 40,79 |
13,38 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
-2,73 % -3,45 |
127,26 118,65 |
3,35 Mrd. | |
|
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
-2,73 % -7,51 |
276,30 262,47 |
49,17 Mrd. | |
|
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-2,64 % -3,61 |
137,20 131,85 |
2,66 Mrd. | |
|
Centene Corp US15135B1017 |
66,14 22:10 |
65,92 66,24 |
-2,64 % -1,79 |
69,11 65,34 |
5,06 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
-2,47 % -0,70 |
28,71 26,94 |
5,42 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
-2,39 % -3,03 |
134,9100 117,9300 |
689,49 Mrd. | |
|
Paychex Inc US7043261079 |
122,9800 22:00 |
123,0700 122,6800 |
-2,37 % -2,98 |
126,8100 116,1700 |
5,45 Mrd. |