S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,1600 17:36 |
476,0600 475,8500 |
-4,27 % -21,33 |
539,9100 461,9900 |
143,82 Mrd. | |
Dollar General Corporation US2566771059 |
121,24 17:36 |
122,28 121,57 |
-4,23 % -5,35 |
132,42 121,57 |
6,69 Mrd. | |
Stryker Corp US8636671013 |
334,09 17:36 |
333,37 331,23 |
-4,18 % -14,58 |
342,64 328,56 |
7,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,30 17:36 |
165,64 164,52 |
-4,15 % -7,15 |
175,19 162,18 |
8,90 Mrd. | |
Elevance Health Inc US0367521038 |
505,67 17:36 |
508,17 504,72 |
-4,10 % -21,64 |
553,14 504,72 |
12,94 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,49 17:36 |
120,92 120,29 |
-4,05 % -5,04 |
127,26 118,65 |
3,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,77 17:37 |
45,68 45,92 |
-4,03 % -1,92 |
51,59 45,92 |
10,37 Mrd. | |
DaVita Inc US23918K1088 |
136,52 17:36 |
136,90 136,06 |
-4,00 % -5,69 |
143,88 135,95 |
2,73 Mrd. | |
Eaton Corp New IE00B8KQN827 |
314,68 17:37 |
312,23 309,07 |
-3,94 % -12,91 |
332,46 309,07 |
12,86 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,09 17:36 |
267,16 266,59 |
-3,86 % -10,61 |
272,91 247,34 |
10,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,04 17:36 |
70,23 71,68 |
-3,65 % -2,58 |
76,09 67,54 |
5,40 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-3,64 % -11,82 |
331,2500 315,6700 |
3,47 Mrd. | |
Ross Stores Inc US7782961038 |
143,3950 17:36 |
145,0000 144,5000 |
-3,56 % -5,30 |
151,7300 144,0000 |
6,71 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9600 17:36 |
150,4500 150,3000 |
-3,48 % -5,41 |
159,7100 148,8300 |
4,61 Mrd. | |
Pool Corporation US73278L1052 |
326,1450 17:36 |
330,6400 330,6400 |
-3,48 % -11,75 |
337,9200 296,1700 |
3,79 Mrd. |