S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
89,4700 17:32 |
91,6500 91,5200 |
-4,26 % -3,98 |
95,9800 89,0200 |
10,75 Mrd. | |
Elevance Health Inc US0367521038 |
505,06 17:32 |
508,17 504,72 |
-4,22 % -22,25 |
553,14 504,72 |
12,94 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,24 17:32 |
165,64 164,52 |
-4,18 % -7,21 |
175,19 162,18 |
8,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,92 17:32 |
312,23 309,07 |
-4,17 % -13,67 |
332,46 309,07 |
12,86 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,70 17:32 |
45,68 45,92 |
-4,17 % -1,99 |
51,59 45,92 |
10,37 Mrd. | |
Stryker Corp US8636671013 |
334,26 17:32 |
333,37 331,23 |
-4,13 % -14,41 |
342,64 328,56 |
7,09 Mrd. | |
Meta Platforms US30303M1027 |
479,0900 17:32 |
476,0600 475,8500 |
-4,08 % -20,40 |
539,9100 461,9900 |
143,82 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,45 17:31 |
120,92 120,29 |
-4,08 % -5,08 |
127,26 118,65 |
3,82 Mrd. | |
DaVita Inc US23918K1088 |
136,58 17:32 |
136,90 136,06 |
-3,96 % -5,63 |
143,88 135,95 |
2,73 Mrd. | |
Pool Corporation US73278L1052 |
324,5200 17:31 |
330,6400 330,6400 |
-3,96 % -13,37 |
337,9200 296,1700 |
3,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,08 17:30 |
267,16 266,59 |
-3,87 % -10,62 |
272,91 247,34 |
10,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,90 17:32 |
70,23 71,68 |
-3,85 % -2,72 |
76,09 67,54 |
5,40 Mrd. | |
ANSYS Inc US03662Q1058 |
313,5000 17:32 |
315,4100 315,6700 |
-3,58 % -11,63 |
331,2500 315,6700 |
3,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9200 17:32 |
150,4500 150,3000 |
-3,51 % -5,45 |
159,7100 148,8300 |
4,61 Mrd. | |
Ross Stores Inc US7782961038 |
143,5550 17:32 |
145,0000 144,5000 |
-3,45 % -5,14 |
151,7300 144,0000 |
6,71 Mrd. |