S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-3,33 % -4,54 |
137,20 131,73 |
3,00 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
-3,32 % -5,03 |
148,33 138,06 |
3,84 Mrd. | |
MGM Resorts International US5529531015 |
42,97 31.07.24 |
43,13 42,78 |
-3,31 % -1,47 |
46,78 41,44 |
2,85 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
-3,29 % -27,99 |
886,8500 810,0300 |
37,13 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
-3,26 % -0,87 |
27,37 25,70 |
2,77 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
-3,24 % -6,27 |
200,0000 179,8500 |
157,15 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-3,22 % -12,04 |
404,52 362,85 |
9,48 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-3,19 % -4,96 |
154,6500 148,8300 |
4,54 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-3,07 % -7,31 |
247,92 228,86 |
5,09 Mrd. | |
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
-3,04 % -2,25 |
78,92 69,99 |
2,87 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
-2,97 % -2,72 |
95,9800 85,0300 |
10,88 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-2,89 % -7,80 |
285,9900 268,1100 |
4,19 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
-2,79 % -8,76 |
332,46 287,24 |
15,83 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
-2,78 % -3,18 |
116,61 109,12 |
12,04 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-2,62 % -1,08 |
42,03 40,35 |
1,94 Mrd. |