S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
49,01 16:15 |
50,86 50,84 |
-4,89 % -2,52 |
52,34 49,16 |
1,64 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9659 16:15 |
11,0800 11,0400 |
-4,64 % -0,53 |
11,5000 11,0400 |
5,64 Mrd. | |
|
Cigna Group US1255231003 |
322,56 16:15 |
320,09 319,12 |
-4,60 % -15,54 |
343,14 319,12 |
8,79 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,98 16:15 |
253,79 252,51 |
-4,58 % -12,24 |
267,69 252,51 |
6,64 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
213,89 16:15 |
213,14 215,86 |
-4,54 % -10,18 |
225,11 209,90 |
4,63 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,95 16:15 |
82,54 82,40 |
-4,53 % -3,89 |
87,11 82,40 |
2,76 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,2900 16:16 |
163,0600 164,3900 |
-4,53 % -7,75 |
168,0800 162,6000 |
16,65 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,52 16:15 |
62,46 62,75 |
-4,51 % -2,86 |
68,55 61,40 |
25,05 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,15 16:15 |
49,11 49,11 |
-4,45 % -2,29 |
51,53 48,01 |
3,37 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,25 16:15 |
17,21 17,23 |
-4,43 % -0,80 |
18,44 17,08 |
4,72 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,4800 16:15 |
65,2300 64,9600 |
-4,42 % -3,03 |
68,2800 64,0900 |
1,32 Mrd. | |
|
Nucor Corporation US6703461052 |
153,88 16:15 |
153,75 153,84 |
-4,42 % -7,12 |
158,08 151,48 |
5,02 Mrd. | |
|
DaVita Inc US23918K1088 |
136,85 16:15 |
136,97 136,45 |
-4,42 % -6,33 |
143,88 136,45 |
2,64 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,10 16:15 |
79,27 78,80 |
-4,39 % -3,68 |
83,65 77,30 |
4,43 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,44 16:14 |
217,03 216,04 |
-4,35 % -9,85 |
229,52 213,36 |
1,61 Mrd. |