S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-5,59 % -6,16 |
110,1900 103,4300 |
6,01 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-5,55 % -8,25 |
154,29 144,79 |
4,03 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-5,54 % -5,69 |
102,74 97,37 |
19,13 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-5,52 % -5,94 |
107,49 102,12 |
11,12 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-5,45 % -2,39 |
44,19 41,85 |
2,21 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-5,44 % -6,82 |
127,26 119,91 |
3,34 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
-5,40 % -14,53 |
281,20 247,61 |
4,34 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-5,28 % -19,46 |
382,76 355,00 |
12,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-5,26 % -8,13 |
158,50 147,96 |
8,80 Mrd. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
-5,20 % -12,20 |
239,36 222,50 |
7,29 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-5,19 % -13,88 |
267,69 252,51 |
6,90 Mrd. | |
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
-5,13 % -8,87 |
173,92 164,50 |
3,92 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-5,05 % -11,36 |
225,11 209,90 |
4,87 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-5,05 % -13,67 |
289,9800 260,9200 |
6,60 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-5,01 % -2,77 |
55,2400 52,1100 |
3,02 Mrd. |