S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
223,65 21:11 |
222,68 222,68 |
-5,02 % -11,82 |
239,36 222,50 |
7,12 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,00 21:11 |
217,03 216,04 |
-4,99 % -11,29 |
229,52 213,36 |
1,61 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0830 21:12 |
49,5900 49,7500 |
-4,95 % -2,61 |
51,1600 48,0300 |
9,55 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,07 21:11 |
253,79 252,51 |
-4,92 % -13,15 |
267,69 252,51 |
6,64 Mrd. | |
|
International Paper Company US4601461035 |
43,00 21:12 |
42,64 42,82 |
-4,89 % -2,21 |
47,32 42,82 |
5,86 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,6900 21:12 |
163,0600 164,3900 |
-4,88 % -8,35 |
168,0800 162,6000 |
16,65 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,33 21:12 |
103,78 104,02 |
-4,88 % -5,25 |
107,49 102,33 |
10,66 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
208,61 21:11 |
208,56 208,10 |
-4,84 % -10,62 |
217,46 206,81 |
5,54 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,18 21:11 |
17,21 17,23 |
-4,82 % -0,87 |
18,44 17,08 |
4,72 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,1200 21:11 |
52,4900 52,6900 |
-4,79 % -2,62 |
55,2400 52,4300 |
2,91 Mrd. | |
|
Mosaic Company US61945C1036 |
26,93 21:11 |
27,23 27,18 |
-4,77 % -1,35 |
29,60 26,90 |
2,49 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9650 21:12 |
11,0800 11,0400 |
-4,65 % -0,54 |
11,5000 11,0400 |
5,64 Mrd. | |
|
Cigna Group US1255231003 |
322,41 21:11 |
320,09 319,12 |
-4,64 % -15,69 |
343,14 319,12 |
8,79 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,80 21:11 |
123,60 123,45 |
-4,52 % -5,67 |
127,26 120,87 |
3,23 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,38 21:12 |
28,50 28,24 |
-4,51 % -1,34 |
29,34 28,13 |
2,40 Mrd. |