S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
-2,85 % -10,15 |
371,07 311,42 |
17,03 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-2,83 % -6,76 |
256,3000 220,4500 |
4,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
-2,80 % -23,67 |
886,8500 810,0300 |
38,88 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
-2,79 % -0,74 |
27,37 25,70 |
2,90 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
-2,76 % -3,16 |
116,61 109,12 |
12,88 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-2,71 % -2,91 |
107,3600 102,4800 |
5,60 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
-2,69 % -9,05 |
342,39 327,44 |
9,74 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-2,56 % -1,97 |
76,83 71,09 |
29,20 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
-2,54 % -3,64 |
145,03 135,67 |
21,32 Mrd. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
-2,50 % -3,26 |
134,6200 122,5700 |
4,58 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
-2,50 % -23,67 |
952,70 841,50 |
8,36 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-2,44 % -3,76 |
154,6500 148,8300 |
4,78 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
-2,43 % -7,58 |
332,46 287,24 |
17,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-2,37 % -6,36 |
285,9900 261,7500 |
4,56 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-2,36 % -0,97 |
42,03 40,07 |
2,23 Mrd. |