S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
63,49 18:01 |
63,52 63,17 |
-2,76 % -1,80 |
68,07 62,50 |
6,26 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,5000 18:01 |
75,4900 75,2000 |
-2,76 % -2,14 |
77,6400 71,5900 |
4,55 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,0000 18:00 |
58,9300 58,7900 |
-2,67 % -1,62 |
61,0900 57,9400 |
6,62 Mrd. | |
|
Celanese Corporation US1508701034 |
141,95 18:01 |
139,93 139,19 |
-2,63 % -3,84 |
145,79 131,40 |
2,50 Mrd. | |
|
Quanta Services Inc US74762E1029 |
270,23 18:01 |
267,59 264,14 |
-2,37 % -6,56 |
281,20 247,61 |
4,52 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,52 18:01 |
29,07 28,89 |
-2,35 % -0,71 |
30,23 28,08 |
2,88 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,8500 17:59 |
175,2000 174,8500 |
-2,34 % -4,21 |
181,6900 174,1800 |
2,43 Mrd. | |
|
STERIS plc IE00BFY8C754 |
220,68 18:01 |
218,43 217,84 |
-2,28 % -5,16 |
225,84 213,51 |
2,25 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,85 18:01 |
98,16 97,10 |
-2,25 % -2,28 |
101,22 94,35 |
3,40 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0050 18:00 |
97,3100 97,0000 |
-2,17 % -2,16 |
102,4500 97,0000 |
3,20 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,2050 18:01 |
32,3200 32,1800 |
-2,17 % -0,72 |
33,2100 31,8600 |
5,02 Mrd. | |
|
Stryker Corp US8636671013 |
339,06 18:00 |
338,07 338,09 |
-2,12 % -7,35 |
348,67 332,02 |
6,63 Mrd. | |
|
DexCom Inc US2521311074 |
114,7700 18:01 |
112,6500 112,6600 |
-2,07 % -2,43 |
117,2000 110,3100 |
6,17 Mrd. | |
|
Revvity Inc US7140461093 |
110,25 18:00 |
110,40 109,82 |
-2,04 % -2,30 |
112,55 102,01 |
1,78 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,15 18:01 |
56,20 60,16 |
-2,01 % -1,15 |
60,97 57,01 |
21,76 Mrd. |