S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
270,10 20:03 |
267,59 264,14 |
-2,42 % -6,69 |
281,20 247,61 |
4,52 Mrd. | |
|
Revvity Inc US7140461093 |
110,02 20:03 |
110,40 109,82 |
-2,25 % -2,53 |
112,55 102,01 |
1,78 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,2050 20:04 |
32,3200 32,1800 |
-2,17 % -0,72 |
33,2100 31,8600 |
5,02 Mrd. | |
|
Halliburton Co US4062161017 |
33,83 20:03 |
33,99 33,62 |
-2,11 % -0,73 |
34,62 32,83 |
6,72 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,35 20:04 |
29,79 29,68 |
-2,07 % -0,64 |
31,31 29,59 |
3,36 Mrd. | |
|
DexCom Inc US2521311074 |
114,7800 20:04 |
112,6500 112,6600 |
-2,06 % -2,42 |
117,2000 110,3100 |
6,17 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,43 20:03 |
165,38 164,29 |
-1,97 % -3,33 |
175,19 162,18 |
9,28 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1200 20:03 |
65,1400 65,1000 |
-1,94 % -1,29 |
68,2800 64,0900 |
1,42 Mrd. | |
|
Ametek Inc US0311001004 |
170,34 20:03 |
170,63 169,32 |
-1,94 % -3,37 |
173,92 164,13 |
3,98 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
182,87 20:04 |
185,82 183,94 |
-1,84 % -3,42 |
186,30 167,72 |
3,23 Mrd. | |
|
Simon Property Group Inc US8288061091 |
150,36 20:03 |
149,90 148,80 |
-1,83 % -2,80 |
153,16 146,09 |
4,49 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,02 20:04 |
225,50 224,94 |
-1,70 % -3,97 |
238,40 221,47 |
5,95 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,88 20:04 |
9,88 9,81 |
-1,69 % -0,17 |
10,05 9,50 |
1,52 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,68 20:03 |
258,59 257,99 |
-1,66 % -4,36 |
266,48 252,51 |
6,86 Mrd. | |
|
Stryker Corp US8636671013 |
340,68 20:04 |
338,07 338,09 |
-1,65 % -5,73 |
348,67 332,02 |
6,63 Mrd. |