S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,6100 26.08.24 |
14,7000 14,6300 |
-3,44 % -0,52 |
15,1500 13,2500 |
3,91 Mrd. | |
American International Group Inc US0268747849 |
74,61 26.08.24 |
75,55 75,32 |
-3,41 % -2,63 |
79,23 70,16 |
6,56 Mrd. | |
PACCAR Inc US6937181088 |
95,8700 26.08.24 |
96,6500 96,4600 |
-3,40 % -3,37 |
98,6600 91,6400 |
5,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,3700 26.08.24 |
349,2200 348,7300 |
-3,33 % -12,25 |
383,0700 340,3200 |
7,74 Mrd. | |
EQT Corporation US26884L1098 |
33,19 26.08.24 |
33,88 33,64 |
-3,26 % -1,12 |
34,81 30,21 |
5,18 Mrd. | |
Xylem Inc US98419M1009 |
136,25 26.08.24 |
137,25 136,92 |
-3,26 % -4,59 |
141,53 126,14 |
3,67 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,10 26.08.24 |
272,17 270,98 |
-3,23 % -8,94 |
278,65 248,27 |
3,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,68 26.08.24 |
571,92 571,73 |
-3,21 % -18,97 |
584,17 568,11 |
2,55 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,48 26.08.24 |
64,65 64,39 |
-3,18 % -2,12 |
65,58 61,77 |
11,60 Mrd. | |
Mosaic Company US61945C1036 |
28,65 26.08.24 |
28,71 28,52 |
-3,11 % -0,92 |
29,77 26,52 |
1,83 Mrd. | |
Tesla Inc US88160R1014 |
213,2100 26.08.24 |
218,7500 220,3200 |
-3,00 % -6,59 |
232,1000 191,7600 |
353,96 Mrd. | |
Biogen Inc US09062X1037 |
204,8600 26.08.24 |
206,2300 205,0000 |
-2,99 % -6,31 |
214,4300 198,3900 |
4,47 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 26.08.24 |
19,23 19,21 |
-2,94 % -0,58 |
19,91 16,72 |
4,14 Mrd. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
-2,77 % -11,78 |
426,7300 395,1500 |
195,26 Mrd. | |
Kroger Co US5010441013 |
52,77 26.08.24 |
52,13 51,95 |
-2,76 % -1,50 |
55,09 51,95 |
4,12 Mrd. |