S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
24,02 20:34 |
23,77 25,05 |
-10,84 % -2,92 |
28,71 25,05 |
6,83 Mrd. | |
|
NetApp Inc US64110D1046 |
115,1400 20:33 |
113,8200 119,0500 |
-10,81 % -13,95 |
134,6200 119,0500 |
4,41 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
122,65 20:34 |
122,80 126,70 |
-10,70 % -14,70 |
149,46 126,70 |
3,11 Mrd. | |
|
ANSYS Inc US03662Q1058 |
296,3700 20:32 |
300,2000 302,2200 |
-10,53 % -34,88 |
331,2500 302,2200 |
2,71 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,19 20:34 |
66,44 70,00 |
-10,33 % -7,97 |
79,93 70,00 |
4,21 Mrd. | |
|
Intuit Inc US4612021034 |
600,4500 20:34 |
608,2600 623,9200 |
-10,21 % -68,30 |
668,7500 620,2400 |
17,04 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,57 20:34 |
23,56 24,11 |
-10,14 % -2,66 |
27,37 24,11 |
3,14 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
37,87 20:34 |
36,65 38,06 |
-10,03 % -4,22 |
42,90 38,06 |
4,84 Mrd. | |
|
Boeing Co US0970231058 |
166,51 20:34 |
162,52 169,95 |
-9,91 % -18,32 |
190,60 169,95 |
25,45 Mrd. | |
|
Jabil Inc US4663131039 |
97,80 20:33 |
96,07 99,62 |
-9,91 % -10,76 |
118,07 99,62 |
3,34 Mrd. | |
|
PTC Inc US69370C1009 |
168,1800 20:33 |
168,0100 172,0500 |
-9,80 % -18,28 |
187,3200 172,0500 |
3,68 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
799,3100 20:33 |
798,0000 822,0800 |
-9,75 % -86,36 |
886,8500 810,0300 |
38,97 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,7700 20:33 |
103,8000 106,4700 |
-9,60 % -11,02 |
120,7500 106,4700 |
2,80 Mrd. | |
|
Paramount Global US92556H2067 |
10,6850 20:34 |
10,6000 11,0000 |
-9,53 % -1,13 |
11,9500 11,0000 |
2,90 Mrd. | |
|
Autodesk Inc US0527691069 |
224,7900 20:33 |
226,7000 231,3700 |
-9,31 % -23,08 |
253,8200 231,3700 |
6,58 Mrd. |