S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
483,3900 22:00 |
478,5300 477,8900 |
-4,89 % -24,87 |
514,2800 476,4000 |
5,12 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9200 22:00 |
31,8400 31,9300 |
-4,86 % -1,63 |
33,6500 31,8600 |
5,13 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5900 22:00 |
52,5500 52,4700 |
-4,80 % -2,65 |
55,2400 52,1100 |
3,14 Mrd. | |
Henry Schein Inc US8064071025 |
64,1900 22:00 |
64,4700 64,4400 |
-4,79 % -3,23 |
68,2800 64,0900 |
1,41 Mrd. | |
International Paper Company US4601461035 |
42,70 22:10 |
42,66 42,55 |
-4,67 % -2,09 |
47,32 42,55 |
6,23 Mrd. | |
Universal Health Services US9139031002 |
180,18 22:10 |
181,87 180,95 |
-4,63 % -8,75 |
191,56 180,63 |
2,38 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,83 22:10 |
214,25 213,75 |
-4,57 % -10,28 |
225,11 209,90 |
5,14 Mrd. | |
CVS Health Corporation US1266501006 |
57,53 22:10 |
57,87 57,62 |
-4,56 % -2,75 |
61,73 56,62 |
11,92 Mrd. | |
Deere and Co US2441991054 |
351,53 22:10 |
349,30 348,84 |
-4,55 % -16,77 |
382,76 348,84 |
12,84 Mrd. | |
Centene Corp US15135B1017 |
66,66 22:10 |
65,72 65,74 |
-4,55 % -3,18 |
69,84 65,34 |
5,27 Mrd. | |
Assurant Inc US04621X1081 |
164,80 22:10 |
162,12 161,61 |
-4,51 % -7,78 |
172,58 161,28 |
1,17 Mrd. | |
Agilent Technologies US00846U1016 |
127,07 22:10 |
126,42 125,42 |
-4,48 % -5,96 |
135,08 125,42 |
7,02 Mrd. | |
Visa Inc US92826C8394 |
263,00 22:10 |
259,12 265,44 |
-4,38 % -12,04 |
276,82 262,47 |
54,56 Mrd. | |
Waters Corp US9418481035 |
288,31 22:10 |
283,98 282,97 |
-4,37 % -13,16 |
301,47 282,70 |
2,85 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,92 22:10 |
73,80 73,72 |
-4,36 % -3,37 |
77,29 73,72 |
6,15 Mrd. |