S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
136,45 22:10 |
137,96 137,95 |
-5,92 % -8,58 |
145,03 137,95 |
2,86 Mrd. | |
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
-5,73 % -6,30 |
112,55 102,01 |
1,88 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 22:10 |
79,55 79,88 |
-5,73 % -4,84 |
86,98 77,75 |
2,33 Mrd. | |
Kellanova Co US4878361082 |
56,38 22:10 |
56,43 56,67 |
-5,72 % -3,42 |
60,09 56,67 |
2,27 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 22:10 |
77,07 77,17 |
-5,71 % -4,70 |
84,07 77,12 |
10,44 Mrd. | |
Wabtec Corp US9297401088 |
156,50 22:10 |
158,24 158,00 |
-5,56 % -9,22 |
165,72 155,48 |
3,31 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
-5,43 % -0,99 |
18,44 17,08 |
5,02 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 22:10 |
126,40 126,13 |
-5,38 % -7,19 |
135,08 125,78 |
7,37 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 22:10 |
79,87 79,42 |
-5,38 % -4,39 |
82,27 77,83 |
5,79 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 22:10 |
28,30 28,58 |
-5,34 % -1,52 |
29,70 27,75 |
5,78 Mrd. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-5,29 % -1,53 |
28,94 27,36 |
2,30 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 22:10 |
22,41 22,44 |
-5,27 % -1,23 |
23,32 21,83 |
1,50 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
-5,25 % -9,10 |
173,4900 162,6000 |
18,45 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 22:10 |
216,13 216,83 |
-5,21 % -11,88 |
229,52 213,36 |
1,83 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 22:10 |
17,47 17,54 |
-5,21 % -0,96 |
18,79 16,56 |
4,28 Mrd. |