S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
52,3200 22:00 |
52,5200 52,5300 |
-3,54 % -1,92 |
55,5400 51,6500 |
5,61 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,46 22:10 |
267,50 267,71 |
-3,48 % -9,54 |
274,23 244,94 |
5,36 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,48 22:10 |
92,38 93,57 |
-3,36 % -3,18 |
100,28 90,47 |
6,03 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,89 22:10 |
38,74 39,09 |
-3,35 % -1,35 |
42,07 39,09 |
15,53 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,93 22:10 |
18,09 18,23 |
-3,24 % -0,60 |
18,90 17,70 |
6,85 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 22:00 |
260,7900 283,8100 |
-3,22 % -8,73 |
290,7800 265,0100 |
10,16 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,11 22:10 |
48,09 48,00 |
-3,16 % -1,60 |
51,51 44,83 |
12,35 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
122,5900 22:15 |
122,7800 123,5400 |
-3,14 % -3,98 |
134,9100 117,9300 |
721,38 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.049,0100 22:00 |
1.050,6100 1.057,1000 |
-3,03 % -32,78 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,2600 22:00 |
177,4600 177,4600 |
-2,99 % -5,43 |
180,0000 174,1800 |
2,29 Mrd. | |
|
Clorox Co US1890541097 |
132,56 22:10 |
132,38 133,03 |
-2,99 % -4,08 |
137,20 131,85 |
2,86 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,21 22:10 |
136,00 138,37 |
-2,98 % -4,22 |
144,06 131,04 |
3,06 Mrd. | |
|
GE Vernova Inc US36828A1016 |
170,49 22:10 |
167,00 166,76 |
-2,98 % -5,24 |
182,74 161,49 |
8,83 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,72 22:10 |
448,05 447,94 |
-2,89 % -13,13 |
456,96 433,64 |
24,69 Mrd. | |
|
McKesson Corporation US58155Q1031 |
585,74 22:10 |
586,39 583,00 |
-2,88 % -17,34 |
607,81 575,23 |
7,83 Mrd. |