S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
-4,07 % -1,40 |
34,6700 31,9500 |
5,60 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-4,03 % -2,70 |
68,07 62,50 |
6,04 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-3,95 % -2,12 |
56,21 51,54 |
1,86 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-3,88 % -5,79 |
151,7300 143,5000 |
6,82 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
-3,81 % -22,95 |
607,81 575,23 |
8,27 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-3,79 % -4,95 |
132,96 123,80 |
26,40 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-3,66 % -10,00 |
272,91 247,34 |
10,40 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-3,64 % -17,99 |
539,9100 461,9900 |
145,12 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
-3,60 % -38,93 |
1.083,5200 1.015,6200 |
7,88 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-3,55 % -9,76 |
276,30 262,47 |
53,24 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-3,49 % -3,69 |
105,72 100,07 |
13,73 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
-3,36 % -10,03 |
298,53 279,51 |
6,58 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-3,32 % -10,81 |
331,2500 314,5400 |
3,32 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-3,17 % -7,55 |
238,29 221,47 |
6,15 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-3,15 % -5,95 |
200,0000 183,1300 |
180,76 Mrd. |