S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-5,48 % -2,71 |
50,65 48,32 |
1,47 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-5,44 % -1,91 |
36,49 33,20 |
2,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
-5,32 % -5,31 |
101,0200 96,1000 |
2,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
-5,31 % -1,62 |
30,98 28,28 |
3,61 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-5,27 % -1,43 |
27,37 25,72 |
2,93 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-5,14 % -10,98 |
220,2100 202,4500 |
11,13 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
-5,13 % -7,63 |
151,7300 141,1100 |
6,72 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
-5,04 % -22,78 |
452,38 429,60 |
26,06 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-4,99 % -5,66 |
116,0600 107,8500 |
6,50 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-4,92 % -2,05 |
43,90 39,65 |
1,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
-4,77 % -40,89 |
886,8500 815,9500 |
37,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-4,68 % -0,52 |
11,3300 10,1700 |
8,43 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 25.07.24 |
153,5000 152,8900 |
-4,60 % -7,24 |
157,5400 148,8300 |
4,56 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
-4,48 % -11,69 |
261,07 243,21 |
6,99 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
-4,43 % -4,63 |
106,59 99,85 |
3,68 Mrd. |