S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-5,60 % -2,06 |
36,7900 34,5300 |
6,43 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-5,59 % -5,72 |
102,38 95,29 |
5,52 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-5,56 % -7,43 |
135,08 125,78 |
7,37 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-5,52 % -12,09 |
220,49 206,81 |
6,11 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-5,51 % -1,64 |
29,77 28,13 |
2,54 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
-5,49 % -1,00 |
18,44 17,08 |
5,02 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-5,46 % -2,84 |
52,6900 48,0300 |
13,98 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-5,46 % -1,59 |
29,60 26,90 |
2,63 Mrd. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-5,45 % -12,53 |
230,48 215,43 |
2,20 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-5,43 % -5,47 |
101,22 94,35 |
3,28 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-5,42 % -4,23 |
78,0600 72,7300 |
4,62 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-5,38 % -6,06 |
113,37 105,96 |
3,98 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-5,38 % -4,54 |
86,98 77,75 |
2,33 Mrd. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-5,23 % -3,13 |
60,09 56,67 |
2,27 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-5,13 % -0,62 |
12,0800 9,6100 |
3,79 Mrd. |