S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
29,42 22:00 |
29,07 28,89 |
-2,68 % -0,81 |
30,23 28,08 |
2,88 Mrd. | |
|
DexCom Inc US2521311074 |
114,0600 22:00 |
112,6500 112,6600 |
-2,68 % -3,14 |
117,2000 110,3100 |
6,17 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0700 22:00 |
32,3200 32,1800 |
-2,58 % -0,85 |
33,2100 31,8600 |
5,02 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
181,58 22:10 |
185,82 183,94 |
-2,53 % -4,71 |
186,30 167,72 |
3,23 Mrd. | |
|
Celanese Corporation US1508701034 |
142,24 22:00 |
139,93 139,19 |
-2,44 % -3,55 |
145,79 131,40 |
2,50 Mrd. | |
|
Ametek Inc US0311001004 |
169,52 22:10 |
170,63 169,32 |
-2,41 % -4,19 |
173,92 164,13 |
3,98 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,48 22:10 |
149,90 148,80 |
-2,40 % -3,68 |
153,16 146,09 |
4,49 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,7900 22:00 |
75,4900 75,2000 |
-2,38 % -1,85 |
77,6400 71,5900 |
4,55 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,76 22:00 |
98,16 97,10 |
-2,34 % -2,37 |
101,22 94,35 |
3,40 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
-2,23 % -0,69 |
31,31 29,59 |
3,36 Mrd. | |
|
Meta Platforms US30303M1027 |
498,1200 22:00 |
497,7550 512,7000 |
-2,11 % -10,72 |
539,9100 494,7800 |
127,22 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,5300 22:00 |
92,9300 92,0900 |
-2,11 % -1,99 |
95,9800 89,0200 |
10,38 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,17 22:10 |
104,07 103,74 |
-2,09 % -2,22 |
109,91 103,68 |
3,55 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,11 22:00 |
225,50 224,94 |
-2,09 % -4,88 |
238,40 221,47 |
5,95 Mrd. | |
|
Stryker Corp US8636671013 |
339,37 22:10 |
338,07 338,09 |
-2,03 % -7,04 |
348,67 332,02 |
6,63 Mrd. |