S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,27 16:44 |
24,29 24,10 |
-10,44 % -2,83 |
27,37 23,25 |
3,28 Mrd. | |
|
Jabil Inc US4663131039 |
102,93 16:43 |
102,68 102,13 |
-10,44 % -12,00 |
118,07 97,55 |
3,33 Mrd. | |
|
PACCAR Inc US6937181088 |
92,3450 16:45 |
92,5000 92,8600 |
-10,44 % -10,77 |
109,9800 91,6400 |
7,51 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,12 16:44 |
39,00 39,30 |
-10,32 % -4,50 |
46,02 37,32 |
9,22 Mrd. | |
|
Etsy Inc US29786A1060 |
54,2900 16:45 |
55,0700 54,9700 |
-10,26 % -6,21 |
65,4700 53,3600 |
4,75 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,84 16:45 |
103,81 103,69 |
-10,25 % -11,75 |
118,87 99,54 |
6,95 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7300 16:45 |
96,0100 96,2800 |
-9,68 % -10,37 |
109,5300 92,1000 |
6,73 Mrd. | |
|
Amphenol Corp US0320951017 |
63,22 16:44 |
62,85 62,62 |
-9,50 % -6,64 |
70,41 58,39 |
12,50 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,60 16:44 |
110,22 110,18 |
-9,47 % -11,46 |
121,11 106,39 |
4,68 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2200 16:45 |
35,5100 35,5100 |
-9,45 % -3,78 |
40,0000 33,2000 |
4,59 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,40 16:43 |
405,99 404,99 |
-9,38 % -41,87 |
446,27 391,53 |
5,24 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,73 16:45 |
38,48 38,57 |
-9,36 % -4,00 |
42,90 37,86 |
5,13 Mrd. | |
|
Citigroup Inc US1729674242 |
58,49 16:45 |
58,30 57,84 |
-9,35 % -6,03 |
67,61 56,11 |
21,08 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,28 16:45 |
58,50 58,44 |
-9,33 % -6,00 |
65,72 57,96 |
3,68 Mrd. | |
|
Hess Corporation US42809H1077 |
134,57 16:45 |
134,98 134,40 |
-9,31 % -13,81 |
155,44 131,11 |
5,80 Mrd. |