S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-2,51 % -2,24 |
95,14 86,20 |
8,91 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
-2,51 % -12,98 |
537,3300 500,2700 |
114,42 Mrd. | |
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
-2,45 % -0,67 |
28,85 26,63 |
3,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
-2,27 % -1,26 |
56,14 51,65 |
20,63 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,45 09.09.24 |
87,99 86,84 |
-2,26 % -2,02 |
92,22 86,84 |
3,38 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
-2,26 % -3,71 |
175,3000 158,1900 |
27,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,8100 09.09.24 |
99,5600 98,7900 |
-2,18 % -2,22 |
109,5900 98,7900 |
3,80 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,78 09.09.24 |
93,58 93,49 |
-2,15 % -2,08 |
98,70 93,49 |
3,25 Mrd. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-2,02 % -7,07 |
371,40 343,76 |
6,48 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,68 09.09.24 |
92,11 91,43 |
-1,84 % -1,72 |
95,03 91,43 |
2,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
-1,79 % -3,45 |
203,7700 184,8200 |
4,46 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
-1,78 % -3,82 |
212,86 207,59 |
2,68 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-1,72 % -1,81 |
109,6200 101,6900 |
2,14 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-1,65 % -1,32 |
83,09 78,47 |
2,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-1,59 % -4,41 |
278,85 268,71 |
4,83 Mrd. |