S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
541,62 19:13 |
553,45 553,00 |
-4,30 % -24,33 |
565,95 550,78 |
6,80 Mrd. | |
AO Smith Corp US8318652091 |
80,81 19:12 |
82,19 81,78 |
-4,29 % -3,62 |
84,43 81,78 |
411,11 Mio. | |
Veralto Corporation US92338C1036 |
95,49 19:12 |
96,02 95,47 |
-4,27 % -4,26 |
99,75 95,47 |
1,42 Mrd. | |
HP Inc US40434L1052 |
34,76 19:13 |
35,20 35,02 |
-4,24 % -1,54 |
36,30 34,71 |
1,46 Mrd. | |
Cooper Companies Inc US2166485019 |
86,0300 19:14 |
87,3000 87,3000 |
-4,21 % -3,78 |
89,8100 87,3000 |
721,44 Mio. | |
Home Depot Inc US4370761029 |
336,18 19:14 |
343,92 344,24 |
-4,19 % -14,70 |
350,88 338,32 |
7,52 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,98 19:14 |
440,80 441,16 |
-4,15 % -18,98 |
456,96 441,16 |
6,73 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,73 19:13 |
124,76 124,79 |
-4,13 % -5,25 |
127,26 124,79 |
898,29 Mio. | |
Coterra Energy Inc US1270971039 |
26,51 19:13 |
26,83 26,67 |
-4,12 % -1,14 |
27,65 26,67 |
813,33 Mio. | |
Franklin Resources Inc US3546131018 |
22,22 19:14 |
22,38 22,35 |
-4,10 % -0,95 |
23,17 22,35 |
328,21 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
65,96 19:14 |
66,78 66,47 |
-4,09 % -2,81 |
68,77 65,91 |
1,59 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,5600 19:13 |
486,4400 487,2000 |
-4,07 % -20,17 |
493,9600 487,2000 |
1,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4650 19:14 |
71,7800 71,6500 |
-4,06 % -3,03 |
74,4900 71,6500 |
633,49 Mio. | |
Mondelez International Inc US6092071058 |
65,6700 19:13 |
65,8600 65,4400 |
-4,02 % -2,75 |
68,4200 65,4400 |
2,53 Mrd. | |
Fastenal Company US3119001044 |
62,4400 19:14 |
63,2800 62,8400 |
-4,00 % -2,60 |
65,0400 62,8400 |
985,05 Mio. |