S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
628,3500 22:00 |
626,5700 622,5800 |
-1,20 % -7,64 |
635,9900 622,5800 |
11,65 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 22:10 |
142,53 142,89 |
-1,12 % -1,61 |
145,59 142,14 |
853,77 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 22:00 |
820,4200 810,0300 |
-1,06 % -8,82 |
830,8200 810,0300 |
7,76 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 22:10 |
62,12 62,50 |
-1,02 % -0,64 |
63,98 62,50 |
980,42 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,85 22:10 |
53,18 53,26 |
-0,97 % -0,52 |
54,33 53,12 |
508,42 Mio. | |
Amgen Inc US0311621009 |
332,4700 22:00 |
331,5500 333,2800 |
-0,94 % -3,14 |
335,6100 332,5100 |
3,21 Mrd. | |
Garmin Ltd CH0114405324 |
171,25 22:10 |
175,45 179,34 |
-0,92 % -1,59 |
179,34 172,84 |
794,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 22:10 |
186,9000 187,0500 |
-0,90 % -1,66 |
187,0500 185,1700 |
631,50 Mio. | |
Altria Group Inc US02209S1033 |
49,01 22:10 |
48,40 50,55 |
-0,83 % -0,41 |
50,55 49,42 |
2,06 Mrd. | |
Allstate Corporation US0200021014 |
171,12 22:10 |
172,96 173,59 |
-0,71 % -1,22 |
173,59 165,40 |
1,62 Mrd. | |
Alphabet C US02079K1079 |
173,1500 22:00 |
174,9200 171,8600 |
-0,70 % -1,22 |
174,3700 168,6800 |
19,30 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,91 22:10 |
19,80 19,01 |
-0,70 % -0,14 |
20,05 19,01 |
939,26 Mio. | |
Constellation Brands Inc US21036P1084 |
245,16 22:10 |
243,56 243,30 |
-0,70 % -1,72 |
253,48 243,30 |
1,34 Mrd. | |
Clorox Co US1890541097 |
131,93 22:10 |
132,51 131,73 |
-0,66 % -0,87 |
134,61 131,73 |
853,92 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 22:00 |
100,1700 98,2000 |
-0,64 % -0,62 |
98,2000 94,4650 |
590,78 Mio. |