S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-0,34 % -0,47 |
140,2900 138,9900 |
2,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
-0,32 % -0,18 |
56,1300 55,6600 |
476,13 Mio. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-0,29 % -0,16 |
55,3600 54,2000 |
440,77 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-0,29 % -0,29 |
100,73 99,44 |
1,31 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 31.07.24 |
31,6200 31,0300 |
-0,29 % -0,09 |
31,2800 30,7800 |
645,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-0,25 % -0,35 |
143,16 139,77 |
481,65 Mio. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
-0,19 % -0,24 |
127,15 125,18 |
1,56 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-0,14 % -0,16 |
113,44 110,75 |
596,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
-0,14 % -0,21 |
156,38 152,95 |
1,39 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-0,09 % -0,20 |
226,7400 210,8900 |
3,17 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
-0,02 % -0,03 |
124,96 124,18 |
541,59 Mio. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-0,02 % -0,02 |
105,96 104,77 |
5,45 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-0,01 % -0,05 |
426,7300 418,3500 |
60,78 Mrd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
+0,00 % 0,00 |
16,46 16,13 |
1,11 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
+0,00 % 0,01 |
333,28 327,44 |
3,65 Mrd. |