S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
-1,97 % -4,32 |
219,1200 216,3000 |
737,57 Mio. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-1,94 % -1,08 |
56,23 55,12 |
297,75 Mio. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-1,94 % -0,57 |
29,4300 28,6000 |
550,91 Mio. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-1,90 % -1,93 |
101,62 101,10 |
904,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-1,90 % -5,77 |
305,75 299,14 |
2,91 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
-1,84 % -52,94 |
2.870,00 2.815,00 |
1,22 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-1,84 % -5,49 |
298,22 293,71 |
1,81 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-1,82 % -1,73 |
95,17 93,58 |
424,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-1,82 % -1,57 |
87,2800 85,2500 |
686,78 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
-1,82 % -0,24 |
13,2100 12,8400 |
755,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
-1,82 % -4,76 |
262,1000 259,7400 |
302,10 Mio. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
-1,81 % -2,60 |
145,03 143,28 |
3,39 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
-1,79 % -1,09 |
60,97 59,01 |
2,41 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-1,77 % -1,16 |
65,6000 64,7500 |
248,39 Mio. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-1,76 % -0,74 |
41,9900 41,4500 |
321,01 Mio. |