S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
322,30 21:13 |
320,09 319,12 |
-1,22 % -3,97 |
326,27 319,12 |
1,60 Mrd. | |
Entergy Corp US29364G1031 |
104,46 21:12 |
105,29 105,37 |
-1,21 % -1,28 |
105,89 105,37 |
663,01 Mio. | |
Clorox Co US1890541097 |
132,62 21:12 |
133,30 133,22 |
-1,21 % -1,62 |
134,24 132,46 |
449,86 Mio. | |
Hasbro Inc US4180561072 |
56,8300 21:12 |
56,6700 56,5900 |
-1,20 % -0,69 |
57,5200 56,5900 |
233,54 Mio. | |
Hormel Foods Corporation US4404521001 |
30,07 21:13 |
30,36 30,29 |
-1,18 % -0,36 |
30,55 30,24 |
192,23 Mio. | |
Universal Health Services US9139031002 |
180,06 21:12 |
181,74 180,93 |
-1,17 % -2,14 |
185,39 180,93 |
384,50 Mio. | |
DaVita Inc US23918K1088 |
136,99 21:13 |
136,97 136,45 |
-1,17 % -1,62 |
138,61 136,45 |
380,29 Mio. | |
DexCom Inc US2521311074 |
110,8800 21:13 |
113,5000 113,6900 |
-1,15 % -1,29 |
113,6900 110,9100 |
793,11 Mio. | |
Exelon Corporation US30161N1019 |
34,1550 21:12 |
34,3400 34,3100 |
-1,14 % -0,40 |
34,7300 34,3100 |
675,13 Mio. | |
Pfizer Inc US7170811035 |
27,90 21:13 |
28,05 28,05 |
-1,13 % -0,32 |
28,22 27,70 |
2,26 Mrd. | |
Deere and Co US2441991054 |
356,90 21:12 |
360,10 360,03 |
-1,13 % -4,09 |
364,95 360,03 |
1,70 Mrd. | |
Hess Corporation US42809H1077 |
146,45 21:12 |
146,01 146,88 |
-1,13 % -1,67 |
149,20 146,88 |
811,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,43 21:13 |
35,51 35,24 |
-1,12 % -0,40 |
36,38 35,24 |
637,18 Mio. | |
AT&T Inc US00206R1023 |
18,77 21:12 |
18,84 18,77 |
-1,11 % -0,21 |
18,98 18,68 |
2,22 Mrd. | |
EOG Resources Inc US26875P1012 |
125,14 21:12 |
124,04 124,94 |
-1,11 % -1,40 |
126,77 124,94 |
1,25 Mrd. |