S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
163,39 21:41 |
164,75 163,74 |
-0,67 % -1,11 |
164,50 161,93 |
1,13 Mrd. | |
Hologic Inc US4364401012 |
81,0400 21:41 |
80,3200 80,4200 |
-0,65 % -0,53 |
82,6900 80,0100 |
481,24 Mio. | |
BorgWarner Inc US0997241064 |
32,09 21:41 |
32,47 31,98 |
-0,62 % -0,20 |
32,88 31,56 |
419,41 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 21:41 |
41,86 41,63 |
-0,59 % -0,25 |
42,60 41,63 |
1,73 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,9300 21:40 |
211,3600 209,7200 |
-0,58 % -1,22 |
211,8100 209,7200 |
700,05 Mio. | |
Synchrony Financiall US87165B1035 |
47,15 21:41 |
46,73 46,41 |
-0,55 % -0,26 |
48,17 45,84 |
1,03 Mrd. | |
Catalent Inc US1488061029 |
59,70 21:41 |
59,51 59,69 |
-0,52 % -0,31 |
60,01 59,63 |
463,23 Mio. | |
United Parcel Service US9113121068 |
126,97 21:41 |
128,67 128,42 |
-0,45 % -0,57 |
129,83 127,54 |
2,16 Mrd. | |
Boeing Co US0970231058 |
156,92 21:40 |
159,78 162,77 |
-0,44 % -0,70 |
162,91 157,62 |
5,50 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,47 21:41 |
121,51 121,06 |
-0,44 % -0,53 |
122,87 121,00 |
496,60 Mio. | |
AFLAC Inc US0010551028 |
108,47 21:41 |
108,25 107,97 |
-0,39 % -0,42 |
109,40 107,36 |
1,36 Mrd. | |
Philip Morris International Inc US7181721090 |
125,35 21:40 |
124,92 124,65 |
-0,37 % -0,46 |
127,45 124,65 |
3,57 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0500 21:39 |
289,6400 289,6400 |
-0,36 % -1,04 |
294,3600 288,0800 |
623,38 Mio. | |
Assurant Inc US04621X1081 |
192,00 21:40 |
191,91 191,31 |
-0,30 % -0,58 |
193,26 189,32 |
341,28 Mio. | |
UnitedHealth Group Inc US91324P1021 |
595,10 21:40 |
591,08 588,42 |
-0,30 % -1,78 |
599,03 588,42 |
9,59 Mrd. |