S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-3,39 % -1,94 |
57,3000 54,7000 |
339,70 Mio. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-3,37 % -1,16 |
34,4100 32,9900 |
781,84 Mio. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
-3,33 % -5,50 |
169,16 157,28 |
1,14 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
-3,30 % -1,46 |
44,31 42,81 |
1,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-3,27 % -2,50 |
76,5500 73,3200 |
5,27 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
-3,21 % -12,17 |
379,60 355,55 |
924,17 Mio. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-3,14 % -3,98 |
126,66 120,43 |
2,59 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-3,07 % -2,30 |
74,86 71,09 |
5,22 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-3,06 % -3,28 |
107,2100 102,6300 |
1,24 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-3,05 % -3,49 |
112,32 110,83 |
2,93 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-3,03 % -0,35 |
11,7400 11,1900 |
468,01 Mio. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-3,01 % -6,11 |
209,53 197,04 |
1,15 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
-2,99 % -5,21 |
174,83 165,40 |
1,49 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,96 % -0,85 |
28,28 27,84 |
626,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-2,94 % -7,75 |
268,8800 254,1500 |
31,04 Mrd. |