S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
387,1700 16:10 |
390,3680 389,6800 |
-1,27 % -4,98 |
392,1500 385,0500 |
3,69 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
81,71 16:10 |
82,54 82,40 |
-1,24 % -1,03 |
82,74 82,40 |
565,52 Mio. | |
Globe Life Inc US37959E1029 |
81,80 16:10 |
81,93 81,48 |
-1,24 % -1,03 |
83,08 81,48 |
344,57 Mio. | |
Atmos Energy Corp US0495601058 |
114,54 16:09 |
114,71 114,62 |
-1,24 % -1,44 |
116,52 114,62 |
403,16 Mio. | |
Cigna Group US1255231003 |
322,23 16:10 |
320,09 319,12 |
-1,24 % -4,04 |
326,27 319,12 |
1,60 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,37 16:11 |
126,80 126,45 |
-1,20 % -1,53 |
127,90 125,85 |
3,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,94 16:11 |
300,46 299,14 |
-1,19 % -3,61 |
305,75 299,14 |
2,87 Mrd. | |
DaVita Inc US23918K1088 |
136,96 16:09 |
136,97 136,45 |
-1,19 % -1,65 |
138,61 136,45 |
380,29 Mio. | |
Agilent Technologies US00846U1016 |
125,90 16:10 |
126,68 126,37 |
-1,18 % -1,50 |
127,40 125,78 |
882,50 Mio. | |
Clorox Co US1890541097 |
132,68 16:10 |
133,30 133,22 |
-1,16 % -1,56 |
134,24 132,46 |
449,86 Mio. | |
PulteGroup Inc US7458671010 |
105,00 16:10 |
104,97 103,95 |
-1,16 % -1,23 |
106,23 103,95 |
815,89 Mio. | |
AT&T Inc US00206R1023 |
18,77 16:10 |
18,84 18,77 |
-1,11 % -0,21 |
18,98 18,68 |
2,22 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,05 16:10 |
50,03 49,98 |
-1,09 % -0,55 |
50,63 49,98 |
348,76 Mio. | |
Roper Technologies Inc US7766961061 |
556,6250 16:11 |
558,6300 562,5600 |
-1,07 % -6,01 |
563,1100 560,4500 |
828,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4900 16:11 |
32,5400 32,6600 |
-1,07 % -0,35 |
32,8400 32,6600 |
906,61 Mio. |