S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
126,34 16:12 |
126,80 126,45 |
-1,22 % -1,56 |
127,90 125,85 |
3,56 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,00 16:12 |
124,04 124,94 |
-1,22 % -1,54 |
126,77 124,94 |
1,25 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,94 16:11 |
300,46 299,14 |
-1,19 % -3,61 |
305,75 299,14 |
2,87 Mrd. | |
|
Clorox Co US1890541097 |
132,65 16:12 |
133,30 133,22 |
-1,18 % -1,59 |
134,24 132,46 |
449,86 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,62 16:11 |
114,71 114,62 |
-1,17 % -1,36 |
116,52 114,62 |
403,16 Mio. | |
|
M&T Bank Corporation US55261F1049 |
148,08 16:11 |
147,93 146,49 |
-1,16 % -1,74 |
151,73 146,49 |
491,54 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,78 16:12 |
82,54 82,40 |
-1,16 % -0,96 |
82,74 82,40 |
565,52 Mio. | |
|
Universal Health Services US9139031002 |
180,11 16:11 |
181,74 180,93 |
-1,15 % -2,09 |
185,39 180,93 |
384,50 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
499,61 16:12 |
508,57 493,73 |
-1,14 % -5,74 |
505,35 492,61 |
746,16 Mio. | |
|
Cigna Group US1255231003 |
322,63 16:11 |
320,09 319,12 |
-1,12 % -3,64 |
326,27 319,12 |
1,60 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4900 16:11 |
32,5400 32,6600 |
-1,07 % -0,35 |
32,8400 32,6600 |
906,61 Mio. | |
|
Agilent Technologies US00846U1016 |
126,05 16:11 |
126,68 126,37 |
-1,06 % -1,35 |
127,40 125,78 |
882,50 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
50,07 16:12 |
50,03 49,98 |
-1,05 % -0,53 |
50,63 49,98 |
348,76 Mio. | |
|
PulteGroup Inc US7458671010 |
105,13 16:11 |
104,97 103,95 |
-1,04 % -1,10 |
106,23 103,95 |
815,89 Mio. | |
|
Hasbro Inc US4180561072 |
56,9400 16:12 |
56,6700 56,5900 |
-1,01 % -0,58 |
57,5200 56,5900 |
233,54 Mio. |