S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
27,2000 18.10.24 |
28,1100 28,0600 |
-1,98 % -0,55 |
28,1700 27,2000 |
382,37 Mio. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
-1,97 % -1,24 |
63,0500 61,0700 |
252,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
233,4500 18.10.24 |
236,2400 232,2800 |
-1,95 % -4,65 |
243,4400 232,2800 |
2,39 Mrd. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
-1,95 % -4,53 |
236,4300 225,8700 |
2,94 Mrd. | |
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
-1,90 % -5,75 |
303,7400 297,6200 |
1,14 Mrd. | |
Xylem Inc US98419M1009 |
134,32 18.10.24 |
135,50 135,16 |
-1,86 % -2,54 |
137,46 134,32 |
646,61 Mio. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
-1,82 % -3,01 |
166,66 161,87 |
1,11 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 18.10.24 |
921,00 917,12 |
-1,79 % -16,84 |
944,69 917,12 |
4,44 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
85,09 18.10.24 |
85,45 85,24 |
-1,66 % -1,44 |
86,85 84,71 |
628,10 Mio. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,66 % -3,69 |
223,4800 218,3100 |
1,02 Mrd. | |
Eastman Chemical Co US2774321002 |
108,84 18.10.24 |
110,00 109,45 |
-1,56 % -1,73 |
110,41 108,72 |
464,86 Mio. | |
Revvity Inc US7140461093 |
119,67 18.10.24 |
120,00 119,05 |
-1,51 % -1,84 |
124,36 119,05 |
457,21 Mio. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
-1,51 % -14,09 |
929,51 913,32 |
9,14 Mrd. | |
Emerson Electric Co US2910111044 |
110,44 18.10.24 |
110,99 110,45 |
-1,45 % -1,62 |
112,64 109,25 |
1,07 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,40 18.10.24 |
105,88 105,15 |
-1,45 % -1,56 |
108,85 105,15 |
695,59 Mio. |