S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-2,59 % -7,98 |
308,3000 298,7000 |
2,66 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-2,56 % -1,89 |
73,72 69,90 |
4,18 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-2,55 % -26,77 |
1.057,0200 1.024,0900 |
2,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-2,52 % -3,48 |
138,41 133,99 |
1,24 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-2,50 % -5,01 |
201,20 195,14 |
586,61 Mio. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-2,50 % -8,52 |
340,54 332,02 |
1,61 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-2,49 % -1,21 |
48,60 46,71 |
1,77 Mrd. | |
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-2,49 % -1,42 |
57,55 55,62 |
423,55 Mio. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-2,47 % -3,50 |
141,45 137,95 |
493,45 Mio. | |
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-2,44 % -1,62 |
66,67 64,71 |
630,50 Mio. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-2,42 % -4,77 |
196,9500 189,0000 |
966,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-2,42 % -2,26 |
93,34 90,25 |
1,99 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,41 % -2,11 |
87,6200 85,5100 |
504,95 Mio. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-2,40 % -5,46 |
227,96 222,50 |
2,46 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-2,39 % -0,68 |
28,64 27,75 |
889,39 Mio. |