S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-2,92 % -0,79 |
27,07 25,63 |
1,49 Mrd. | |
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
-2,92 % -5,09 |
174,46 166,75 |
1,91 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
-2,86 % -7,07 |
246,94 236,42 |
1,44 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
-2,85 % -3,22 |
113,14 107,93 |
2,96 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
-2,83 % -4,03 |
142,52 137,23 |
625,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-2,83 % -3,58 |
126,70 119,86 |
1,32 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-2,82 % -2,33 |
82,53 80,19 |
683,74 Mio. | |
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
-2,81 % -2,11 |
74,97 72,15 |
734,95 Mio. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-2,81 % -3,42 |
123,25 118,17 |
1,57 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
-2,81 % -3,86 |
137,31 131,11 |
1,39 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
-2,81 % -2,45 |
87,23 83,46 |
504,40 Mio. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-2,80 % -0,48 |
17,13 16,29 |
739,17 Mio. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
-2,78 % -9,30 |
333,9900 312,5000 |
4,81 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-2,78 % -4,63 |
166,6600 158,2900 |
29,29 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
-2,76 % -1,24 |
44,93 42,86 |
2,15 Mrd. |