S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
52,14 16:03 |
52,65 52,27 |
-0,57 % -0,30 |
52,44 50,72 |
656,64 Mio. | |
Lockheed Martin Corp US5398301094 |
459,54 16:02 |
462,36 460,38 |
-0,57 % -2,62 |
462,16 460,30 |
1,57 Mrd. | |
Coca Cola Company US1912161007 |
63,44 16:02 |
63,46 63,10 |
-0,50 % -0,32 |
63,76 62,69 |
3,66 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,87 16:02 |
123,42 122,78 |
-0,47 % -0,58 |
123,45 118,65 |
585,57 Mio. | |
Albemarle Corporation US0126531013 |
97,90 16:02 |
98,98 97,95 |
-0,46 % -0,45 |
99,15 90,47 |
1,69 Mrd. | |
Align Technology Inc US0162551016 |
242,8100 16:03 |
251,8700 256,3000 |
-0,32 % -0,79 |
256,3000 243,6000 |
838,03 Mio. | |
ANSYS Inc US03662Q1058 |
330,2000 16:01 |
328,3300 327,2700 |
-0,32 % -1,05 |
331,2500 327,2700 |
619,67 Mio. | |
Citigroup Inc US1729674242 |
63,85 16:02 |
66,61 65,71 |
-0,28 % -0,18 |
66,98 64,03 |
4,24 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,90 16:03 |
37,78 37,42 |
-0,24 % -0,09 |
37,47 36,54 |
593,04 Mio. | |
T Mobile US Inc US8725901040 |
179,0084 16:03 |
179,4400 178,8100 |
-0,13 % -0,23 |
180,5200 178,8100 |
2,99 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,23 16:03 |
41,31 41,30 |
-0,10 % -0,04 |
41,53 41,08 |
3,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,3700 16:02 |
442,8400 443,5000 |
-0,09 % -0,39 |
444,7400 442,3000 |
2,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,49 16:02 |
51,95 51,51 |
-0,06 % -0,03 |
51,59 50,80 |
2,26 Mrd. | |
STERIS plc IE00BFY8C754 |
219,95 16:02 |
218,43 217,84 |
-0,05 % -0,10 |
220,05 213,51 |
491,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,6100 16:02 |
170,5500 169,7700 |
-0,04 % -0,06 |
169,7700 168,5700 |
481,77 Mio. |