S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
152,08 16:55 |
151,37 150,69 |
-2,63 % -4,10 |
159,66 150,69 |
1,78 Mrd. | |
Walt Disney Co US2546871060 |
94,35 16:54 |
95,11 95,74 |
-2,60 % -2,52 |
98,47 95,74 |
4,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,26 16:55 |
297,82 296,82 |
-2,60 % -7,85 |
318,64 296,82 |
388,92 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,1250 16:54 |
334,4500 330,8900 |
-2,58 % -8,79 |
340,9100 323,8800 |
4,06 Mrd. | |
Dover Corp US2600031080 |
180,26 16:55 |
181,99 183,70 |
-2,56 % -4,73 |
191,49 183,70 |
987,03 Mio. | |
Intuit Inc US4612021034 |
641,3900 16:55 |
643,6100 636,5600 |
-2,55 % -16,79 |
666,1500 636,5600 |
3,66 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
312,00 16:55 |
321,30 317,92 |
-2,53 % -8,11 |
329,11 316,34 |
703,22 Mio. | |
Ross Stores Inc US7782961038 |
144,3400 16:53 |
144,3200 143,5000 |
-2,53 % -3,74 |
148,8700 143,5000 |
1,83 Mrd. | |
ANSYS Inc US03662Q1058 |
319,2000 16:55 |
315,8900 314,5400 |
-2,52 % -8,26 |
330,3700 314,5400 |
649,36 Mio. | |
Paramount Global US92556H2067 |
11,2900 16:54 |
11,4200 11,5200 |
-2,50 % -0,29 |
11,9500 11,5200 |
481,19 Mio. | |
Deckers Outdoor US2435371073 |
877,06 16:53 |
880,00 871,24 |
-2,50 % -22,52 |
912,87 871,24 |
1,57 Mrd. | |
Devon Energy Corp US25179M1036 |
46,85 16:55 |
47,50 47,74 |
-2,50 % -1,20 |
48,65 47,74 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,10 16:55 |
316,50 311,89 |
-2,42 % -7,93 |
332,46 309,07 |
4,12 Mrd. | |
Coterra Energy Inc US1270971039 |
26,59 16:55 |
26,75 26,80 |
-2,42 % -0,66 |
27,37 26,80 |
733,26 Mio. | |
Albemarle Corporation US0126531013 |
93,18 16:54 |
93,13 92,09 |
-2,42 % -2,31 |
97,71 92,09 |
1,16 Mrd. |