S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
151,94 17:36 |
151,37 150,69 |
-2,71 % -4,24 |
159,66 150,69 |
1,78 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:35 |
17,8600 17,8600 |
-2,70 % -0,50 |
18,8600 17,8600 |
578,09 Mio. | |
Insulet Corporation US45784P1012 |
193,6650 17:35 |
196,4000 195,0300 |
-2,62 % -5,21 |
201,3900 194,9600 |
660,78 Mio. | |
Celanese Corporation US1508701034 |
139,11 17:35 |
139,83 138,86 |
-2,61 % -3,73 |
147,51 138,86 |
510,82 Mio. | |
EQT Corporation US26884L1098 |
35,87 17:35 |
36,29 35,88 |
-2,61 % -0,96 |
36,83 35,35 |
3,64 Mrd. | |
Deckers Outdoor US2435371073 |
876,25 17:36 |
880,00 871,24 |
-2,59 % -23,33 |
912,87 871,24 |
1,57 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3900 17:36 |
150,5600 150,3200 |
-2,56 % -3,92 |
154,1000 149,8700 |
1,15 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3700 17:33 |
474,9000 468,2000 |
-2,55 % -12,33 |
499,5200 468,2000 |
1,61 Mrd. | |
Qorvo Inc US74736K1016 |
123,1000 17:36 |
124,8800 121,8000 |
-2,55 % -3,22 |
129,2100 121,8000 |
884,40 Mio. | |
Constellation Brands Inc US21036P1084 |
243,24 17:35 |
245,00 245,45 |
-2,52 % -6,29 |
249,53 245,45 |
1,68 Mrd. | |
CarMax Group US1431301027 |
79,96 17:36 |
80,50 80,01 |
-2,49 % -2,04 |
84,02 80,01 |
684,82 Mio. | |
Tesla Inc US88160R1014 |
246,5300 17:36 |
244,2100 239,2000 |
-2,42 % -6,11 |
256,5600 239,2000 |
146,79 Mrd. | |
Albemarle Corporation US0126531013 |
93,21 17:36 |
93,13 92,09 |
-2,39 % -2,28 |
97,71 92,09 |
1,16 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,71 17:35 |
155,33 155,17 |
-2,38 % -3,79 |
162,33 154,60 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,69 17:35 |
262,87 262,91 |
-2,37 % -6,15 |
270,47 259,84 |
1,17 Mrd. |