S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,8600 19:49 |
271,8100 271,0800 |
-4,35 % -12,31 |
283,1700 268,4500 |
1,48 Mrd. | |
PPG Industries Inc US6935061076 |
127,48 19:48 |
128,43 128,37 |
-4,32 % -5,75 |
133,76 128,04 |
1,61 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8500 19:49 |
86,9900 87,1400 |
-4,31 % -3,91 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,78 19:49 |
226,83 228,03 |
-4,26 % -10,01 |
234,79 227,95 |
1,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,05 19:48 |
126,06 127,32 |
-4,26 % -5,65 |
132,70 127,32 |
532,26 Mio. | |
Apple Inc US0378331005 |
224,8300 19:49 |
224,3650 223,9600 |
-4,25 % -9,99 |
234,8200 223,9600 |
59,90 Mrd. | |
FedEx Corp US31428X1063 |
300,45 19:49 |
299,00 307,43 |
-4,17 % -13,07 |
313,52 306,31 |
2,70 Mrd. | |
CSX Corporation US1264081035 |
33,8600 19:49 |
34,2800 34,5100 |
-4,16 % -1,47 |
35,4500 34,5100 |
1,79 Mrd. | |
Intuit Inc US4612021034 |
638,4350 19:50 |
643,6800 644,5200 |
-4,16 % -27,72 |
666,1500 636,5600 |
3,93 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,20 19:49 |
69,64 70,20 |
-4,13 % -2,98 |
72,18 68,95 |
1,18 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,64 19:49 |
155,18 155,56 |
-4,12 % -6,69 |
162,33 154,60 |
1,12 Mrd. | |
Synopsys Inc US8716071076 |
588,0000 19:50 |
581,3700 587,7100 |
-4,08 % -25,01 |
613,0100 560,3800 |
2,95 Mrd. | |
Corning Inc US2193501051 |
44,32 19:49 |
44,30 44,31 |
-4,07 % -1,88 |
46,20 44,31 |
1,57 Mrd. | |
WR Berkley Corp US0844231029 |
52,22 19:49 |
53,50 51,82 |
-4,06 % -2,21 |
56,21 51,54 |
682,84 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 19:49 |
20,50 20,59 |
-4,06 % -0,87 |
21,43 20,48 |
1,06 Mrd. |