S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-4,03 % -1,08 |
26,80 25,72 |
740,59 Mio. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
-4,02 % -2,59 |
66,26 61,76 |
3,22 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
-4,02 % -18,27 |
461,1200 436,7400 |
5,73 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-4,01 % -1,67 |
41,62 38,89 |
5,56 Mrd. | |
Hubbell Incorporated US4435106079 |
355,55 25.07.24 |
357,10 356,98 |
-3,97 % -14,68 |
379,60 355,55 |
996,00 Mio. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,96 % -13,51 |
342,39 327,44 |
2,70 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-3,83 % -1,58 |
41,79 39,65 |
407,57 Mio. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-3,80 % -6,91 |
182,0500 175,1400 |
3,40 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
-3,78 % -7,94 |
223,4700 202,3200 |
7,78 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
-3,77 % -9,75 |
267,71 248,81 |
1,24 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
-3,75 % -0,67 |
17,9300 17,1800 |
550,68 Mio. | |
Etsy Inc US29786A1060 |
60,4300 25.07.24 |
60,0600 60,2600 |
-3,71 % -2,33 |
62,7600 60,2600 |
920,72 Mio. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
-3,69 % -3,93 |
107,2100 102,6300 |
1,36 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
-3,67 % -6,06 |
169,16 157,28 |
1,16 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
-3,60 % -32,99 |
977,0600 884,1200 |
6,14 Mrd. |